Vana

VANA · 美元计价

$0.766

1.06% ≈ ￥5.0556 ($0.01)

更新于 2026-11-07 20:35:02

24H 最高$0.773

24H 最低$0.754

今日开盘$0.758

24H 成交量$9.32万

流通市值$2,350.59万

24H 涨跌额($0.01)

历史最高$35.8

最高日期2024-12-01

历史最低$0.761

最低日期2026-10-01

VANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	SUNSUN	$0.01546	$0.01561	$0.01544	$20.39万	$2.99亿	-0.83%
332	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.21万	$184.19万	-0.81%
230	APPBAPPB	$388.07	$398.17	$349.71	$57.89万	—	10.27%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
389	BROCCOLI714BROCCOLI714	$0.01697	$0.01704	$0.01642	$28.18万	—	0.53%
671	ASMLBASMLB	$1430.23	$1,455.55	$1,413.50	$4.20万	—	-1.53%
466	ALPINEALPINE Fan Token	$0.3	$0.308	$0.296	$20.20万	$507.36万	-0.99%
93	ETHFIEther.fi	$0.586	$0.5925	$0.5721	$212.28万	$5.65亿	1.28%
246	BABABBABAB	$109.47	$109.79	$106.35	$53.62万	—	2.05%
40	MSTRBStrategy (bStocks Tokenized St	$128.9	$131.39	$125.80	$806.13万	$4,982.68万	-1.50%
307	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$39.99万	$5,597.33万	-1.76%
197	LITEBLITEB	$537.56	$564.68	$519.11	$74.78万	—	-3.85%
487	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
578	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.14万	$1,503.83万	-0.72%
563	MASKMask Network	$0.377	$0.379	$0.37	$11.82万	$3,753.25万	0.27%
547	BTTCBTTC	$0.00000035	$0.00000036	$0.00000035	$12.72万	—	-2.78%
654	GMEBGMEB	$25.02	$25.18	$23.88	$5.03万	—	4.25%
374	OGOG Fan Token	$2.188	$2.29	$2.16	$30.12万	$919.25万	-1.49%
621	TLMAlien Worlds	$0.001089	$0.001127	$0.001084	$8.12万	$538.32万	-2.16%
591	SKUUBSKUUB	$12.46	$13.32	$11.78	$10.36万	—	-2.50%