Sei

SEI · 美元计价

$0.04563

-0.87% ≈ ￥0.301158 (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高$0.04759

24H 最低$0.04547

今日开盘$0.04603

24H 成交量$153.67万

流通市值$3.18亿

24H 涨跌额(-$0.00)

历史最高$1.4682

最高日期2023-08-15

历史最低$0.03828

最低日期2026-08-01

SEI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	SUNSUN	$0.01547	$0.01561	$0.01544	$19.48万	$2.99亿	-0.64%
333	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$36.17万	$184.19万	-0.41%
230	APPBAPPB	$387.31	$398.17	$349.71	$57.16万	—	10.27%
199	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
383	BROCCOLI714BROCCOLI714	$0.01685	$0.01704	$0.01642	$28.95万	—	-0.12%
669	ASMLBASMLB	$1429.49	$1,455.55	$1,413.50	$4.16万	—	-1.42%
438	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$23.30万	$507.36万	-1.32%
95	ETHFIEther.fi	$0.5839	$0.5925	$0.5721	$210.40万	$5.65亿	0.81%
248	BABABBABAB	$109.41	$109.79	$106.35	$53.39万	—	2.19%
40	MSTRBStrategy (bStocks Tokenized St	$128.66	$130.76	$125.80	$799.05万	$4,982.68万	-1.33%
308	CFGCentrifuge	$0.0949	$0.0985	$0.0945	$40.08万	$5,597.33万	-2.17%
200	LITEBLITEB	$538.69	$564.68	$519.11	$72.73万	—	-3.40%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
559	GPSGoPlus	$0.00825	$0.00837	$0.00817	$12.09万	$1,503.83万	-0.48%
561	MASKMask Network	$0.376	$0.379	$0.37	$12.03万	$3,753.25万	0.00%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.70万	—	0.00%
652	GMEBGMEB	$25.07	$25.18	$23.88	$5.01万	—	4.29%
374	OGOG Fan Token	$2.185	$2.29	$2.16	$29.63万	$919.25万	-1.00%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001084	$8.10万	$538.32万	-2.34%
596	SKUUBSKUUB	$12.47	$13.32	$11.78	$10.10万	—	-1.11%