Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 08:30:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
SUNSUN
|
$0.01531 | $0.01553 | $0.01491 | $56.20万 | $2.95亿 | 2.55% |
| 537 |
JUVJuventus Fan Token
|
$0.263 | $0.268 | $0.263 | $11.57万 | $197.71万 | -1.87% |
| 631 |
APPBAPPB
|
$230.3 | $231.81 | $227.32 | $3.01万 | — | -0.01% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01765 | $0.01856 | $0.01733 | $71.92万 | — | 1.09% |
| 662 |
ASMLBASMLB
|
$1582.87 | $1,584.82 | $1,575.54 | $1.18万 | — | 0.44% |
| 290 |
ALPINEALPINE Fan Token
|
$0.299 | $0.31 | $0.297 | $39.51万 | $508.38万 | -2.61% |
| 169 |
ETHFIEther.fi
|
$0.6125 | $0.6353 | $0.6037 | $82.41万 | $5.95亿 | -2.09% |
| 377 |
BABABBABAB
|
$99.03 | $99.04 | $98.38 | $27.76万 | — | 0.52% |
| 57 |
MSTRBMSTRB
|
$135.07 | $136.00 | $133.34 | $374.54万 | — | 1.28% |
| 281 |
CFGCentrifuge
|
$0.0945 | $0.0964 | $0.0928 | $41.46万 | $5,491.50万 | -0.11% |
| 425 |
LITEBLITEB
|
$835.05 | $852.57 | $819.54 | $21.66万 | — | -1.44% |
| 455 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 477 |
GPSGoPlus
|
$0.00788 | $0.00816 | $0.00777 | $16.56万 | $1,451.65万 | 1.03% |
| 460 |
MASKMask Network
|
$0.386 | $0.395 | $0.381 | $18.33万 | $3,875.80万 | -0.52% |
| 476 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.57万 | — | 2.78% |
| 673 |
GMEBGMEB
|
$24.2 | $24.29 | $24.08 | $8,341.52 | — | 0.17% |
| 445 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $19.43万 | $954.29万 | -2.91% |
| 548 |
TLMAlien Worlds
|
$0.001144 | $0.001199 | $0.001142 | $11.03万 | $572.33万 | -4.11% |
| 663 |
SKUUBSKUUB
|
$18.02 | $18.13 | $17.39 | $1.12万 | — | 2.62% |
相关站点
共 40 个
Stacks _币种排行
PAX Gold _比特币行情
United Stables _比特币行情
INTCB _加密货币行情
Sei _BTC行情
Ethena _加密货币行情
Artificial _以太坊ETH价格
Prometeus _比特币行情
CRCLB _以太坊ETH价格
Aerodrome _币种排行
Kite _数字货币市值
SOXLB _币种排行
MSTRB _BTC行情
Sei _数字货币市值
Hedera _BTC行情
GOOGLB _加密货币行情
Solana _比特币
SuperVerse _BTC行情
Ripple USD _BTC行情
Hedera _比特币
Hashflow _比特币行情
NFPrompt _加密货币行情
USD1 _加密货币行情
Aster _以太坊ETH价格
PancakeSwap _加密货币行情
Aptos _以太坊ETH价格
THORChain _数字货币市值
Avalanche _BTC行情
COTI _数字货币市值
INTCB _比特币行情
Aerodrome _比特币行情
Kite _比特币
LayerZero _BTC行情
Litecoin _BTC行情
Official _加密货币行情
TRON _比特币行情
Pump.fun _比特币行情
TONToken _加密货币行情
Plasma _加密货币行情
Gravity _以太坊ETH价格