Qtum
QTUM · 美元计价
$0.738
-2.12%
≈ ￥4.8708
(-$0.02)
更新于 2026-11-03 16:25:03
24H 最高$0.762
24H 最低$0.735
今日开盘$0.754
24H 成交量$4.04万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01533 | $59.34万 | $2.98亿 | 1.76% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.06万 | $190.14万 | -2.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01785 | $0.01652 | $33.02万 | — | -4.61% |
| 653 |
ASMLBASMLB
|
$1540.13 | $1,600.58 | $1,521.96 | $7.32万 | — | -3.38% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.35万 | $498.82万 | -1.00% |
| 122 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $168.11万 | $5.62亿 | -4.08% |
| 153 |
BABABBABAB
|
$101.79 | $103.93 | $101.09 | $110.26万 | — | 0.52% |
| 31 |
MSTRBMSTRB
|
$129.82 | $137.47 | $129.04 | $1,467.69万 | — | -3.35% |
| 176 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $94.25万 | $5,319.31万 | -3.64% |
| 57 |
LITEBLITEB
|
$688.5 | $943.13 | $680.48 | $596.21万 | — | -20.48% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 171 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $99.41万 | $1,441.16万 | 0.25% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.56% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.29万 | — | 0.00% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.28万 | $941.64万 | 0.00% |
| 511 |
TLMAlien Worlds
|
$0.001099 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.61% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
SOXLB _以太坊ETH价格
SNDKB _币种排行
Official _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币行情
MRVLB _比特币
INTCB _币种排行
Chainlink _数字货币市值
Avalanche _BTC行情
CRWVB _以太坊ETH价格
QQQB _比特币
Dogecoin _数字货币市值
First Digital _比特币行情
QQQB _以太坊ETH价格
Tether Gold _BTC行情
MUB _加密货币行情
Aster _数字货币市值
MRVLB _以太坊ETH价格
NVDAB _币种排行
Ethena USDe _币种排行
AMDB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Chainlink _币种排行
EUR _比特币
TONToken _币种排行
NFPrompt _币种排行
Hedera _加密货币行情
Avalanche _以太坊ETH价格
Lisk _比特币行情
Hedera _加密货币行情
OFFICIAL TRUMP _BTC行情
TQQQB _BTC行情
USD1 _比特币
AAPLB _比特币行情
ZAMA _比特币
CRWVB _币种排行
THORChain _BTC行情
1000CAT _BTC行情
1000CAT _加密货币行情