Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 19:50:01

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	SUNSUN	$0.01544	$0.01561	$0.01544	$19.96万	$2.99亿	-0.71%
351	JUVJuventus Fan Token	$0.246	$0.262	$0.245	$33.88万	$184.19万	-0.81%
228	APPBAPPB	$387.34	$398.17	$344.58	$58.97万	—	11.39%
200	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
424	BROCCOLI714BROCCOLI714	$0.01672	$0.01704	$0.01642	$25.03万	—	-0.42%
668	ASMLBASMLB	$1429.07	$1,462.63	$1,413.50	$4.49万	—	-2.04%
442	ALPINEALPINE Fan Token	$0.302	$0.308	$0.296	$22.24万	$507.36万	-0.66%
93	ETHFIEther.fi	$0.5857	$0.5925	$0.5721	$213.91万	$5.65亿	0.48%
242	BABABBABAB	$109.55	$109.79	$106.35	$54.87万	—	2.07%
39	MSTRBStrategy (bStocks Tokenized St	$128.89	$131.62	$125.80	$843.61万	$4,982.68万	-1.54%
300	CFGCentrifuge	$0.0951	$0.0985	$0.0945	$41.34万	$5,597.33万	-2.26%
181	LITEBLITEB	$537.86	$565.00	$519.11	$82.32万	—	-4.23%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
572	GPSGoPlus	$0.0082	$0.00837	$0.00817	$11.42万	$1,503.83万	-1.21%
582	MASKMask Network	$0.375	$0.378	$0.37	$10.75万	$3,753.25万	0.00%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.58万	—	0.00%
656	GMEBGMEB	$25.07	$25.18	$23.88	$5.10万	—	4.55%
371	OGOG Fan Token	$2.188	$2.29	$2.16	$31.18万	$919.25万	-1.35%
621	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.12万	$538.32万	-2.86%
585	SKUUBSKUUB	$12.45	$13.32	$11.78	$10.68万	—	-2.96%