CyberConnect

CYBER · 美元计价

$0.311

-7.72% ≈ ￥2.0526 (-$0.03)

更新于 2026-11-07 19:10:02

24H 最高$0.41

24H 最低$0.309

今日开盘$0.337

24H 成交量$1,318.66万

流通市值$1,526.14万

24H 涨跌额(-$0.03)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	SUNSUN	$0.01546	$0.01561	$0.01545	$20.09万	$2.99亿	-0.77%
360	JUVJuventus Fan Token	$0.248	$0.262	$0.245	$32.91万	$184.19万	-0.40%
227	APPBAPPB	$385.99	$398.17	$344.58	$59.98万	—	11.13%
203	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
444	BROCCOLI714BROCCOLI714	$0.01672	$0.01704	$0.01642	$21.97万	—	0.06%
665	ASMLBASMLB	$1429.15	$1,462.63	$1,413.50	$4.55万	—	-1.14%
468	ALPINEALPINE Fan Token	$0.301	$0.308	$0.296	$20.15万	$507.36万	-0.99%
94	ETHFIEther.fi	$0.583	$0.5925	$0.5721	$211.76万	$5.65亿	1.01%
243	BABABBABAB	$109.45	$109.79	$106.35	$54.83万	—	2.22%
39	MSTRBStrategy (bStocks Tokenized St	$128.92	$131.62	$125.80	$854.69万	$4,982.68万	-0.98%
302	CFGCentrifuge	$0.0951	$0.0985	$0.0948	$40.67万	$5,597.33万	-2.16%
174	LITEBLITEB	$537.44	$565.00	$519.11	$86.66万	—	-2.48%
489	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
571	GPSGoPlus	$0.00825	$0.00837	$0.00817	$11.57万	$1,503.83万	0.37%
588	MASKMask Network	$0.375	$0.378	$0.37	$10.42万	$3,753.25万	0.27%
555	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$12.96万	—	0.00%
659	GMEBGMEB	$24.97	$25.18	$23.88	$5.12万	—	4.04%
375	OGOG Fan Token	$2.174	$2.29	$2.16	$30.75万	$919.25万	-1.94%
624	TLMAlien Worlds	$0.001087	$0.001127	$0.001086	$8.13万	$538.32万	-2.69%
579	SKUUBSKUUB	$12.42	$13.32	$11.78	$11.02万	—	-1.27%