Civic
CVC · 美元计价
$0.02333
-3.68%
≈ ￥0.153978
(-$0.00)
更新于 2026-11-02 12:10:05
24H 最高$0.02622
24H 最低$0.02297
今日开盘$0.02422
24H 成交量$92.11万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
SUNSUN
|
$0.01534 | $0.01553 | $0.01515 | $52.82万 | $2.95亿 | 1.25% |
| 547 |
JUVJuventus Fan Token
|
$0.264 | $0.268 | $0.263 | $11.66万 | $197.71万 | -1.49% |
| 631 |
APPBAPPB
|
$233.43 | $234.54 | $227.32 | $4.02万 | — | 1.78% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01766 | $0.01856 | $0.01738 | $73.93万 | — | 1.61% |
| 648 |
ASMLBASMLB
|
$1595.27 | $1,598.00 | $1,575.88 | $2.91万 | — | 1.12% |
| 290 |
ALPINEALPINE Fan Token
|
$0.305 | $0.31 | $0.297 | $39.91万 | $508.38万 | 0.33% |
| 143 |
ETHFIEther.fi
|
$0.6102 | $0.6353 | $0.6037 | $102.39万 | $5.95亿 | -2.91% |
| 155 |
BABABBABAB
|
$101.67 | $101.90 | $98.50 | $95.08万 | — | 3.22% |
| 52 |
MSTRBMSTRB
|
$135.45 | $136.00 | $133.41 | $523.14万 | — | 1.26% |
| 238 |
CFGCentrifuge
|
$0.0965 | $0.0979 | $0.0928 | $53.38万 | $5,491.50万 | 2.44% |
| 250 |
LITEBLITEB
|
$876.21 | $878.64 | $819.54 | $51.24万 | — | 3.36% |
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 476 |
GPSGoPlus
|
$0.00801 | $0.00817 | $0.00784 | $17.55万 | $1,451.65万 | 1.39% |
| 453 |
MASKMask Network
|
$0.392 | $0.395 | $0.381 | $18.85万 | $3,875.80万 | 0.51% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.74万 | — | 0.00% |
| 686 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $9,027.23 | — | -0.04% |
| 428 |
OGOG Fan Token
|
$2.273 | $2.37 | $2.25 | $21.84万 | $954.29万 | -3.44% |
| 490 |
TLMAlien Worlds
|
$0.001142 | $0.001196 | $0.001121 | $16.02万 | $572.33万 | -4.20% |
| 665 |
SKUUBSKUUB
|
$19.2 | $19.20 | $17.49 | $1.75万 | — | 9.78% |
相关站点
共 40 个
Gitcoin _加密货币行情
Pump.fun _以太坊ETH价格
Origin _加密货币行情
SNDKB _数字货币市值
NFPrompt _数字货币市值
COTI _币种排行
INTCB _以太坊ETH价格
Sei _BTC行情
Origin _以太坊ETH价格
SNDKB _BTC行情
Power Ledger _BTC行情
Nillion _币种排行
牛来 _加密货币行情
Dash _比特币行情
Artificial _比特币
First Digital _以太坊ETH价格
Power Ledger _比特币
Uniswap _加密货币行情
Plume _数字货币市值
Hedera _比特币
Ethereum _比特币行情
Tether Gold _数字货币市值
Bitcoin _以太坊ETH价格
Aerodrome _数字货币市值
Sui _比特币行情
Celo _数字货币市值
Mitosis _数字货币市值
Ethena _比特币
Power Ledger _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _币种排行
USDC _数字货币市值
Solv Protocol _数字货币市值
Artificial _BTC行情
Aster _数字货币市值
Mitosis _以太坊ETH价格
Plasma _BTC行情
Arbitrum _以太坊ETH价格
THORChain _加密货币行情
Litecoin _BTC行情