Binance Staked SOL
BNSOL · 美元计价
$108.8
2.45%
≈ ￥718.08
($2.60)
更新于 2026-11-05 07:40:01
24H 最高$111.40
24H 最低$102.40
今日开盘$106.2
24H 成交量$81.59万
流通市值$7.80亿
24H 涨跌额($2.60)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
SUNSun Token
|
$0.01572 | $0.01579 | $0.01545 | $32.67万 | $3.02亿 | -0.19% |
| 501 |
JUVJuventus Fan Token
|
$0.259 | $0.262 | $0.247 | $23.46万 | $192.21万 | 0.39% |
| 257 |
APPBAPPB
|
$329.11 | $347.05 | $236.71 | $65.57万 | — | 33.64% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 297 |
BROCCOLI714BROCCOLI714
|
$0.01797 | $0.01874 | $0.01641 | $54.82万 | — | 3.22% |
| 520 |
ASMLBASMLB
|
$1498.48 | $1,577.50 | $1,481.55 | $22.10万 | — | -4.60% |
| 461 |
ALPINEALPINE Fan Token
|
$0.309 | $0.314 | $0.296 | $27.24万 | $517.09万 | 0.65% |
| 110 |
ETHFIEther.fi
|
$0.595 | $0.6219 | $0.5528 | $265.67万 | $5.81亿 | 2.48% |
| 94 |
BABABBABAB
|
$105.66 | $107.58 | $99.04 | $353.36万 | — | 4.94% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.16 | $146.19 | $129.30 | $1,833.80万 | $4,982.68万 | 5.91% |
| 188 |
CFGCentrifuge
|
$0.0989 | $0.1016 | $0.089 | $93.71万 | $5,625.93万 | 5.89% |
| 124 |
LITEBLITEB
|
$617.29 | $702.97 | $599.49 | $203.37万 | — | -9.65% |
| 556 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 474 |
GPSGoPlus Security
|
$0.00843 | $0.00856 | $0.00806 | $26.00万 | $1,506.18万 | 0.84% |
| 567 |
MASKMask Network
|
$0.389 | $0.403 | $0.369 | $17.31万 | $3,837.33万 | 1.57% |
| 645 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.47万 | — | 0.00% |
| 283 |
GMEBGMEB
|
$25.16 | $25.39 | $23.87 | $58.85万 | — | 4.23% |
| 413 |
OGOG Fan Token
|
$2.307 | $2.35 | $2.23 | $32.36万 | $949.16万 | 0.74% |
| 500 |
TLMAlien Worlds
|
$0.001145 | $0.00117 | $0.001088 | $23.55万 | $558.35万 | 0.88% |
| 674 |
SKUUBSKUUB
|
$15.63 | $18.55 | $15.50 | $7.14万 | — | -14.64% |
相关站点
共 40 个
TQQQB _比特币行情
NFPrompt _BTC行情
Celo _以太坊ETH价格
First Digital _数字货币市值
Pendle _BTC行情
BEB _比特币行情
Celestia _币种排行
Avalanche _加密货币行情
BEB _以太坊ETH价格
TONToken _BTC行情
SNXXB _比特币行情
Polygon _比特币行情
Polygon _比特币行情
EUR _币种排行
Ondo _币种排行
Arbitrum _比特币
TQQQB _BTC行情
Ethena _以太坊ETH价格
Aptos _加密货币行情
Uniswap _比特币行情
Internet _BTC行情
World Liberty _BTC行情
QQQB _BTC行情
BEB _以太坊ETH价格
Bubblemaps _BTC行情
比特币 _币种排行
StraitsX XUSD _比特币行情
Plasma _数字货币市值
Huma Finance _比特币
Holo _比特币
莱特币 _数字货币市值
SNXXB _比特币行情
以太坊 _以太坊ETH价格
Injective _比特币
Sei _以太坊ETH价格
1000CAT _比特币
SOXSB _比特币
PancakeSwap _币种排行
PancakeSwap _以太坊ETH价格
Aptos _加密货币行情