AGPUB
AGPUB · 美元计价
$7.83
-6.12%
≈ ￥51.678
(-$0.51)
更新于 2026-11-03 16:25:03
24H 最高$8.69
24H 最低$7.63
今日开盘$8.34
24H 成交量$59.36万
流通市值—
24H 涨跌额(-$0.51)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
AGPUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
SUNSUN
|
$0.01563 | $0.01577 | $0.01533 | $59.34万 | $2.98亿 | 1.76% |
| 401 |
JUVJuventus Fan Token
|
$0.253 | $0.265 | $0.251 | $32.06万 | $190.14万 | -2.32% |
| 672 |
APPBAPPB
|
$229.59 | $239.84 | $227.14 | $3.83万 | — | -1.62% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 394 |
BROCCOLI714BROCCOLI714
|
$0.01655 | $0.01785 | $0.01652 | $33.02万 | — | -4.61% |
| 653 |
ASMLBASMLB
|
$1540.13 | $1,600.58 | $1,521.96 | $7.32万 | — | -3.38% |
| 499 |
ALPINEALPINE Fan Token
|
$0.298 | $0.304 | $0.292 | $20.35万 | $498.82万 | -1.00% |
| 122 |
ETHFIEther.fi
|
$0.5731 | $0.6019 | $0.5681 | $168.11万 | $5.62亿 | -4.08% |
| 153 |
BABABBABAB
|
$101.79 | $103.93 | $101.09 | $110.26万 | — | 0.52% |
| 31 |
MSTRBMSTRB
|
$129.82 | $137.47 | $129.04 | $1,467.69万 | — | -3.35% |
| 176 |
CFGCentrifuge
|
$0.0901 | $0.0951 | $0.0889 | $94.25万 | $5,319.31万 | -3.64% |
| 57 |
LITEBLITEB
|
$688.5 | $943.13 | $680.48 | $596.21万 | — | -20.48% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 171 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $99.41万 | $1,441.16万 | 0.25% |
| 495 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.56% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.29万 | — | 0.00% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 537 |
OGOG Fan Token
|
$2.256 | $2.29 | $2.22 | $17.28万 | $941.64万 | 0.00% |
| 511 |
TLMAlien Worlds
|
$0.001099 | $0.001132 | $0.001083 | $19.08万 | $540.72万 | -1.61% |
| 688 |
SKUUBSKUUB
|
$17.05 | $19.00 | $16.67 | $2.27万 | — | -9.45% |
相关站点
共 40 个
XRP _以太坊ETH价格
SKHYB _数字货币市值
CRWVB _BTC行情
TONToken _BTC行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _数字货币市值
First Digital _比特币
Plasma _加密货币行情
Bubblemaps _比特币
Pepe _加密货币行情
Caldera _币种排行
Artificial _比特币
BNB _以太坊ETH价格
Worldcoin _币种排行
NFPrompt _比特币行情
Worldcoin _以太坊ETH价格
Hedera _币种排行
Holo _以太坊ETH价格
Bitcoin _比特币
OFFICIAL TRUMP _比特币行情
Gram _BTC行情
XRP _比特币行情
MARSCOIN _比特币行情
NVDAB _比特币行情
Pump.fun _比特币行情
RedStone _比特币
Zcash _比特币
Bitcoin _以太坊ETH价格
XRP _币种排行
LayerZero _币种排行
Avalanche _以太坊ETH价格
DRAMB _以太坊ETH价格
RedStone _比特币行情
Solana _比特币行情
Dogecoin _比特币行情
SNDKB _以太坊ETH价格
Ethena USDe _BTC行情
NVDAB _以太坊ETH价格
Ondo _以太坊ETH价格
Aster _数字货币市值